登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.61 | 184.60 | 184.61 | 11.58 | 6.69 % | 77,122,149 | 00:44:21 |
| AMD | Advanced Micro Devices | 149.4054 | 149.38 | 149.40 | 3.25 | 2.22 % | 24,143,523 | 00:44:21 |
| AMZN | Amazon.com | 186.57 | 186.56 | 186.58 | 1.85 | 1.00 % | 20,111,449 | 00:44:21 |
| AXP | American Express | 230.76 | 0.00 | 0.00 | -1.74 | -0.75 % | 1,236,435 | 00:44:21 |
| BA | Boeing | 179.22 | 0.00 | 0.00 | 0.37 | 0.21 % | 2,105,162 | 00:44:20 |
| BABA | Alibaba | 80.78 | 0.00 | 0.00 | 0.45 | 0.56 % | 10,498,111 | 00:44:18 |
| BAC | Bank of America | 37.225 | 0.00 | 0.00 | 0.345 | 0.94 % | 16,203,132 | 00:44:20 |
| COIN | Coinbase Global | 221.1304 | 221.07 | 221.24 | -7.72 | -3.37 % | 8,461,320 | 00:44:21 |
| CRM | Salesforce | 275.9085 | 0.00 | 0.00 | 3.78 | 1.39 % | 1,324,743 | 00:44:21 |
| DIS | Walt Disney | 113.17 | 0.00 | 0.00 | 0.55 | 0.49 % | 2,425,955 | 00:44:15 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | 0.06 | 0.11 % | 756,982 | 00:44:17 |
| GOOGL | Alphabet | 165.29 | 165.27 | 165.29 | -1.33 | -0.80 % | 18,215,318 | 00:44:12 |
| GS | Goldman Sachs | 439.1228 | 0.00 | 0.00 | 6.55 | 1.51 % | 926,443 | 00:44:20 |
| HD | Home Depot | 340.94 | 0.00 | 0.00 | 5.41 | 1.61 % | 1,848,494 | 00:44:16 |
| IBM | International Business M... | 166.01 | 0.00 | 0.00 | 1.32 | 0.80 % | 953,730 | 00:44:15 |
| INTC | Intel | 30.89 | 30.88 | 30.89 | 0.38 | 1.25 % | 14,796,391 | 00:44:16 |
| IWM | iShares Russell 2000 | 201.805 | 0.00 | 0.00 | 1.89 | 0.94 % | 17,525,178 | 00:44:21 |
| JNJ | Johnson and Johnson | 148.48 | 0.00 | 0.00 | -1.44 | -0.96 % | 2,261,016 | 00:44:19 |
| JPM | JP Morgan Chase | 190.47 | 0.00 | 0.00 | -1.19 | -0.62 % | 3,676,759 | 00:44:13 |
| KO | Coca Cola | 61.935 | 0.00 | 0.00 | -0.055 | -0.09 % | 3,138,118 | 00:44:20 |
| MCD | McDonalds | 270.585 | 0.00 | 0.00 | -2.70 | -0.99 % | 1,000,988 | 00:44:15 |
| META | Meta Platforms | 451.10 | 451.07 | 451.22 | 9.42 | 2.13 % | 8,237,482 | 00:44:21 |
| MRK | Merck | 127.895 | 0.00 | 0.00 | -0.365 | -0.28 % | 1,466,069 | 00:44:12 |
| MSFT | Microsoft | 406.39 | 406.41 | 406.45 | 8.55 | 2.15 % | 7,229,837 | 00:44:20 |
| MU | Micron Technology | 114.50 | 114.49 | 114.51 | 2.17 | 1.93 % | 5,267,442 | 00:44:21 |
| NKE | Nike | 91.92 | 0.00 | 0.00 | -0.49 | -0.53 % | 2,082,631 | 00:44:16 |
| ORCL | Oracle | 115.3475 | 0.00 | 0.00 | 0.3875 | 0.34 % | 1,419,106 | 00:44:21 |
| PYPL | PayPal | 65.432 | 65.43 | 65.44 | -1.55 | -2.31 % | 7,023,438 | 00:44:21 |
| QCOM | QUALCOMM | 178.425 | 178.40 | 178.44 | -1.68 | -0.93 % | 4,394,202 | 00:44:21 |
| QQQ | Invesco QQQ Trust Series 1 | 435.0394 | 435.03 | 435.04 | 8.14 | 1.91 % | 23,190,894 | 00:44:21 |
| SOXL | Direxion Daily Semicondu... | 39.0199 | 0.00 | 0.00 | 2.57 | 7.05 % | 37,162,395 | 00:44:21 |
| SPY | SPDR S&P 500 | 510.38 | 0.00 | 0.00 | 5.35 | 1.06 % | 30,939,405 | 00:44:21 |
| TRV | The Travelers Companies | 212.85 | 0.00 | 0.00 | -1.52 | -0.71 % | 305,362 | 00:44:15 |
| TSLA | Tesla | 180.6099 | 180.58 | 180.60 | 0.5999 | 0.33 % | 40,560,610 | 00:44:20 |
| V | Visa | 268.36 | 0.00 | 0.00 | 0.75 | 0.28 % | 1,467,184 | 00:44:21 |
| VZ | Verizon Communications | 38.875 | 0.00 | 0.00 | -0.055 | -0.14 % | 4,401,603 | 00:44:12 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.34 | 1.94 % | 2,687,907 | 00:44:09 |
| XOM | Exxon Mobil | 115.125 | 0.00 | 0.00 | -1.12 | -0.96 % | 8,100,266 | 00:44:21 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
